Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:321401 788,001372 000,001272 002,001202 400,001002 455,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:38:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:471401 788,001372 000,001272 002,001202 400,001002 465,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:031401 788,001372 000,001272 002,001202 400,001002 456,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:37:0200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:36:181401 788,001372 000,001272 002,001202 400,001002 450,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:36:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:35:331401 788,001372 000,001272 002,001202 400,001002 441,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:35:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:471401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:471401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:051401 788,001372 000,001272 002,001202 400,001002 407,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:34:0400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:32:331401 788,001372 000,001272 002,001202 400,001002 405,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:32:3100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:471401 788,001372 000,001272 002,001202 400,001002 423,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:471401 788,001372 000,001272 002,001202 400,001002 423,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:021401 788,001372 000,001272 002,001202 400,001002 445,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:021401 788,001372 000,001272 002,001202 400,001002 445,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:31:0100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:30:171401 788,001372 000,001272 002,001202 400,001002 458,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:30:1700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:471401 788,001372 000,001272 002,001202 400,001002 439,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:011401 788,001372 000,001272 002,001202 400,001002 427,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:011401 788,001372 000,001272 002,001202 400,001002 427,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:28:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:27:151401 788,001372 000,001272 002,001202 400,001002 415,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:27:151401 788,001372 000,001272 002,001202 400,001002 415,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:27:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:24:151401 788,001372 000,001272 002,001202 398,50202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:24:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:24:1500,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:23:301401 788,001372 000,001272 002,001202 400,001002 407,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:23:2900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:22:001401 788,001372 000,001272 002,001202 400,001002 404,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:22:0000,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:21:151401 788,001372 000,001272 002,001202 400,001002 405,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:21:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:21:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:13:461401 788,001372 000,001272 002,001202 400,001002 403,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:13:4600,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 15:07:011401 788,001372 000,001272 002,001202 400,001002 406,502 500,00802 585,001002 649,502002 650,002442 680,00294